Hisseler - İstanbul Haber, Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 42,02 0,00 % 90.155.246,48 14:54
ACSEL ACIPAYAM SELULOZ 99,95 -0,05 % 19.538.531,40 14:54
ADEL ADEL KALEMCILIK 527,90 -2,44 % 71.928.068,10 14:55
ADESE ADESE GAYRIMENKUL 2,43 -0,41 % 443.514.487,45 14:55
ADGYO ADRA GMYO 32,80 -9,99 % 892.155.452,74 14:55
AEFES ANADOLU EFES 105,70 -1,95 % 158.171.384,10 14:54
AFYON AFYON CIMENTO 16,55 7,61 % 716.174.442,04 14:55
AGESA AGESA HAYAT EMEKLILIK 70,90 0,21 % 39.359.103,25 14:54
AGHOL ANADOLU GRUBU HOLDING 220,50 -1,74 % 95.749.073,00 14:55
AGYO ATAKULE GMYO 6,97 -0,99 % 22.257.979,05 14:55
AHGAZ AHLATCI DOGALGAZ 14,45 -1,16 % 133.670.624,80 14:55
AKBNK AKBANK 31,72 0,13 % 1.463.773.344,74 14:55
AKCNS AKCANSA 176,70 -1,23 % 264.546.959,80 14:55
AKENR AK ENERJI 5,60 3,13 % 104.223.342,02 14:55
AKFGY AKFEN GMYO 5,29 -0,56 % 262.401.981,73 14:54
AKFYE AKFEN YEN. ENERJI 14,89 -0,27 % 167.388.407,89 14:54
AKGRT AKSIGORTA 6,98 2,20 % 299.386.558,50 14:55
AKMGY AKMERKEZ GMYO 134,00 -0,81 % 5.666.938,20 14:53
AKSA AKSA 94,75 1,61 % 224.270.525,55 14:55
AKSEN AKSA ENERJI 40,18 -1,37 % 262.006.184,18 14:55
AKSGY AKIS GMYO 11,92 -1,24 % 27.146.197,29 14:54
AKSUE AKSU ENERJI 29,82 -1,26 % 21.557.074,48 14:55
AKYHO AKDENIZ YATIRIM HOLDING 3,87 0,78 % 16.911.290,61 14:55
ALARK ALARKO HOLDING 121,60 -0,57 % 1.016.316.793,50 14:55
ALBRK ALBARAKA TURK 4,04 0,75 % 224.422.418,52 14:55
ALCAR ALARKO CARRIER 1.155,50 10,00 % 132.146.618,20 14:54
ALCTL ALCATEL LUCENT TELETAS 101,10 1,71 % 67.042.550,15 14:54
ALFAS ALFA SOLAR ENERJI 150,80 -2,20 % 820.176.070,10 14:55
ALGYO ALARKO GMYO 45,72 -0,09 % 79.290.276,22 14:53
ALKA ALKIM KAGIT 35,50 2,31 % 34.071.635,98 14:55
ALKIM ALKIM KIMYA 45,04 -0,13 % 40.440.103,88 14:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,76 -0,45 % 56.220.112,48 14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,51 -0,51 % 194.266.662,09 14:55
ANELE ANEL ELEKTRIK 8,90 2,77 % 34.359.072,42 14:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,36 2,51 % 166.672.502,47 14:55
ANHYT ANADOLU HAYAT EMEK. 51,00 2,04 % 53.424.716,35 14:55
ANSGR ANADOLU SIGORTA 57,10 7,23 % 259.259.875,70 14:54
ARASE DOGU ARAS ENERJI 50,70 0,80 % 24.258.690,99 14:54
ARCLK ARCELIK 154,50 0,13 % 271.000.805,60 14:55
ARDYZ ARD BILISIM TEKNOLOJILERI 21,42 7,10 % 212.828.587,62 14:55
ARENA ARENA BILGISAYAR 31,60 -1,62 % 27.774.651,62 14:53
ARSAN ARSAN TEKSTIL 12,14 0,58 % 23.714.357,61 14:54
ARZUM ARZUM EV ALETLERI 50,50 -1,94 % 46.323.960,24 14:54
ASELS ASELSAN 40,54 -1,12 % 1.119.518.025,78 14:55
ASGYO ASCE GMYO 23,92 2,93 % 592.460.911,24 14:55
ASTOR ASTOR ENERJI 136,40 -0,07 % 1.709.092.592,20 14:55
ASUZU ANADOLU ISUZU 250,50 -0,44 % 127.902.437,10 14:55
ATAGY ATA GMYO 9,71 2,21 % 7.026.180,22 14:54
ATAKP ATAKEY PATATES 65,00 0,00 % 114.469.244,45 14:55
ATATP ATP YAZILIM 55,05 9,99 % 90.971.107,15 14:55
ATEKS AKIN TEKSTIL 95,50 -0,37 % 5.040.272,20 14:54
ATLAS ATLAS YAT. ORT. 5,46 -2,33 % 5.971.270,77 14:54
ATSYH ATLANTIS YATIRIM HOLDING 91,90 5,57 % 2.077.950,90 13:55
AVGYO AVRASYA GMYO 7,96 3,24 % 26.360.341,48 14:54
AVHOL AVRUPA YATIRIM HOLDING 85,25 2,59 % 195.933.810,70 14:55
AVOD A.V.O.D GIDA VE TARIM 4,68 1,52 % 130.711.516,96 14:54
AVTUR AVRASYA PETROL VE TUR. 6,84 1,18 % 2.739.836,88 14:54
AYCES ALTINYUNUS CESME 409,10 0,27 % 17.096.940,30 14:55
AYDEM AYDEM ENERJI 21,10 4,46 % 267.316.482,68 14:55
AYEN AYEN ENERJI 38,24 -2,50 % 67.596.799,58 14:55
AYES AYES CELIK HASIR VE CIT 32,14 -4,35 % 1.821.070,04 13:55
AYGAZ AYGAZ 166,20 1,65 % 505.806.168,50 14:55
AZTEK AZTEK TEKNOLOJI 90,00 1,93 % 74.554.252,40 14:55
BAGFS BAGFAS 42,90 1,13 % 123.913.829,94 14:55
BAKAB BAK AMBALAJ 71,30 1,71 % 17.768.964,20 14:54
BALAT BALATACILAR BALATACILIK 24,86 -0,48 % 1.554.014,24 13:55
BANVT BANVIT 102,40 0,39 % 12.415.973,90 14:53
BARMA BAREM AMBALAJ 26,34 -1,86 % 77.376.103,78 14:54
BASCM BASTAS BASKENT CIMENTO 11,50 5,99 % 5.083.719,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,58 1,03 % 85.033.230,26 14:54
BAYRK BAYRAK TABAN SANAYI 10,51 -1,31 % 4.830.207,01 14:54
BERA BERA HOLDING 17,92 5,91 % 502.715.299,32 14:55
BEYAZ BEYAZ FILO 20,26 -1,27 % 34.379.100,07 14:54
BFREN BOSCH FREN SISTEMLERI 6.146,00 -0,88 % 20.950.438,90 14:54
BIENY BIEN YAPI URUNLERI 64,10 0,08 % 205.596.412,20 14:55
BIGCH BUYUK SEFLER BIGCHEFS 36,20 0,33 % 38.478.712,12 14:55
BIMAS BIM MAGAZALAR 271,00 -1,60 % 607.142.153,30 14:55
BIOEN BIOTREND CEVRE VE ENERJI 21,64 -1,10 % 92.822.034,00 14:55
BIZIM BIZIM MAGAZALARI 49,14 0,24 % 46.592.643,28 14:55
BJKAS BESIKTAS FUTBOL YAT. 42,50 1,43 % 20.351.884,84 14:55
BLCYT BILICI YATIRIM 18,15 1,17 % 40.221.324,30 14:54
BMSCH BMS CELIK HASIR 19,43 0,26 % 22.182.149,61 14:54
BMSTL BMS BIRLESIK METAL 48,70 -0,65 % 15.660.087,36 14:53
BNTAS BANTAS AMBALAJ 7,46 -0,67 % 37.725.982,99 14:54
BOBET BOGAZICI BETON SANAYI 46,90 -0,34 % 257.977.556,50 14:54
BOSSA BOSSA 12,56 1,21 % 31.571.868,37 14:54
BRISA BRISA 88,55 -1,39 % 25.993.645,95 14:54
BRKO BIRKO MENSUCAT 4,18 -0,48 % 1.155.318,62 13:55
BRKSN BERKOSAN YALITIM 21,66 -2,70 % 15.675.140,10 14:54
BRKVY BIRIKIM VARLIK YONETIM 45,50 9,96 % 28.689.606,76 14:53
BRLSM BIRLESIM MUHENDISLIK 39,32 0,05 % 272.716.232,30 14:55
BRMEN BIRLIK MENSUCAT 3,80 -2,06 % 594.749,40 13:55
BRSAN BORUSAN MANNESMANN 701,30 -2,19 % 482.102.025,00 14:55
BRYAT BORUSAN YAT. PAZ. 2.218,00 -1,86 % 133.747.428,60 14:55
BSOKE BATISOKE CIMENTO 4,96 0,20 % 28.956.595,35 14:54
BTCIM BATI CIMENTO 91,00 -1,67 % 290.706.490,30 14:55
BUCIM BURSA CIMENTO 9,44 -0,32 % 201.806.870,27 14:55
BURCE BURCELIK 124,90 -4,44 % 123.029.713,10 14:54
BURVA BURCELIK VANA 65,80 -4,15 % 60.232.503,25 14:54
BVSAN BULBULOGLU VINC 100,80 8,21 % 165.155.662,90 14:55
BYDNR BAYDONER RESTORANLARI 43,30 -2,74 % 19.466.415,52 14:55
CANTE CAN2 TERMIK 22,42 1,82 % 1.695.724.250,16 14:55
CASA CASA EMTIA PETROL 109,70 9,97 % 37.330.102,60 13:55
CCOLA COCA COLA ICECEK 386,10 -0,59 % 122.976.833,00 14:55
CELHA CELIK HALAT 49,32 -1,36 % 13.292.182,72 14:55
CEMAS CEMAS DOKUM 5,96 9,96 % 283.555.278,97 14:54
CEMTS CEMTAS 13,90 0,14 % 86.867.412,93 14:55
CEOEM CEO EVENT MEDYA 18,85 1,89 % 18.946.468,22 14:55
CIMSA CIMSA 311,20 2,30 % 3.109.576.783,60 14:55
CLEBI CELEBI 878,30 0,03 % 33.793.082,50 14:55
CMBTN CIMBETON 841,00 3,29 % 50.073.399,00 14:54
CMENT CIMENTAS 196,00 -6,84 % 1.798.615,60 13:55
CONSE CONSUS ENERJI 7,87 0,64 % 42.423.592,53 14:54
COSMO COSMOS YAT. HOLDING 131,30 -2,81 % 48.062.178,80 14:53
CRDFA CREDITWEST FAKTORING 7,23 -0,69 % 30.611.840,36 14:55
CRFSA CARREFOURSA 95,50 -2,35 % 31.056.810,30 14:54
CUSAN CUHADAROGLU METAL 21,20 -0,75 % 9.606.956,50 14:54
CVKMD CVK MADEN 451,70 -1,78 % 179.649.882,70 14:55
CWENE CW ENERJI 356,80 0,37 % 600.552.693,80 14:55
DAGHL DAGI YATIRIM HOLDING 13,03 0,70 % 10.636.834,74 14:54
DAGI DAGI GIYIM 9,41 -2,18 % 8.121.094,16 14:53
DAPGM DAP GAYRIMENKUL 72,60 1,97 % 172.928.276,90 14:54
DARDL DARDANEL 6,51 0,31 % 85.445.506,84 14:54
DENGE DENGE HOLDING 3,00 0,33 % 41.550.437,42 14:54
DERHL DERLUKS YATIRIM HOLDING 26,08 -0,31 % 9.577.011,30 14:53
DERIM DERIMOD 17,50 0,57 % 7.222.613,12 14:52
DESA DESA DERI 24,62 -3,15 % 33.271.082,78 14:54
DESPC DESPEC BILGISAYAR 29,94 -1,32 % 5.644.190,08 14:55
DEVA DEVA HOLDING 87,50 -0,85 % 35.752.976,30 14:55
DGATE DATAGATE BILGISAYAR 30,40 0,33 % 22.488.849,28 14:51
DGGYO DOGUS GMYO 32,12 -1,17 % 8.483.948,20 14:54
DGNMO DOGANLAR MOBILYA 13,16 2,97 % 87.088.086,22 14:55
DIRIT DIRITEKS DIRILIS TEKSTIL 8,53 -3,62 % 242.073,45 13:55
DITAS DITAS DOGAN 33,98 2,29 % 5.878.464,86 14:54
DMSAS DEMISAS DOKUM 9,74 -2,79 % 18.147.700,69 14:54
DNISI DINAMIK ISI MAKINA YALITIM 12,20 -2,56 % 16.906.587,68 14:54
DOAS DOGUS OTOMOTIV 268,50 -1,47 % 446.733.829,30 14:55
DOBUR DOGAN BURDA 76,00 -0,39 % 5.093.502,20 14:55
DOCO DO-CO 3.164,90 1,11 % 11.229.009,30 14:51
DOGUB DOGUSAN 13,29 -1,70 % 7.663.696,61 14:53
DOHOL DOGAN HOLDING 13,17 -1,35 % 307.959.393,42 14:55
DOKTA DOKTAS DOKUMCULUK 90,70 -1,25 % 54.458.349,65 14:55
DURDO DURAN DOGAN BASIM 59,10 4,97 % 30.046.891,05 14:54
DYOBY DYO BOYA 37,62 3,07 % 47.451.203,00 14:55
DZGYO DENIZ GMYO 4,97 0,40 % 31.696.727,32 14:54
EBEBK EBEBEK MAGAZACILIK 68,65 -0,51 % 225.877.313,05 14:55
ECILC ECZACIBASI ILAC 55,35 1,37 % 305.333.730,05 14:55
ECZYT ECZACIBASI YATIRIM 267,40 4,09 % 469.206.351,60 14:55
EDATA E-DATA TEKNOLOJI 16,72 10,00 % 143.272.502,87 14:54
EDIP EDIP GAYRIMENKUL 14,80 2,35 % 41.324.660,48 14:54
EGEEN EGE ENDUSTRI 7.710,90 -1,14 % 85.831.597,60 14:54
EGEPO NASMED EGEPOL 19,66 1,87 % 18.940.350,65 14:54
EGGUB EGE GUBRE 137,10 1,78 % 46.860.121,00 14:54
EGPRO EGE PROFIL 140,30 1,01 % 24.352.649,40 14:54
EGSER EGE SERAMIK 8,46 0,83 % 16.955.361,34 14:54
EKGYO EMLAK KONUT GMYO 8,06 0,50 % 1.838.178.311,68 14:55
EKIZ EKIZ KIMYA 42,00 -1,87 % 606.502,18 13:55
EKSUN EKSUN GIDA 90,90 1,34 % 104.597.487,60 14:54
ELITE ELITE NATUREL ORGANIK GIDA 51,90 1,67 % 60.753.484,07 14:55
EMKEL EMEK ELEKTRIK 38,80 -2,02 % 69.597.179,26 14:54
EMNIS EMINIS AMBALAJ 82,00 0,12 % 973.176,00 13:55
ENERY ENERYA ENERJI 161,10 -2,78 % 489.595.121,70 14:55
ENJSA ENERJISA ENERJI 52,00 -1,05 % 297.612.345,35 14:55
ENKAI ENKA INSAAT 34,54 0,41 % 1.206.076.380,06 14:55
ENSRI ENSARI DERI 23,26 5,63 % 82.450.213,02 14:55
EPLAS EGEPLAST 7,28 -1,36 % 19.452.293,22 14:54
ERBOS ERBOSAN 178,30 -0,56 % 53.883.704,20 14:53
ERCB ERCIYAS CELIK BORU 141,10 -1,54 % 96.150.691,10 14:55
EREGL EREGLI DEMIR CELIK 44,24 -0,98 % 1.766.751.345,82 14:55
ERSU ERSU GIDA 9,19 -0,22 % 7.945.044,88 14:54
ESCAR ESCAR FILO 190,20 2,76 % 114.202.930,30 14:54
ESCOM ESCORT TEKNOLOJI 44,96 7,25 % 55.254.485,44 14:54
ESEN ESENBOGA ELEKTRIK 115,20 -1,87 % 183.972.102,30 14:55
ETILR ETILER GIDA 15,22 -1,49 % 13.866.939,02 14:54
ETYAT EURO TREND YAT. ORT. 10,23 1,29 % 2.497.052,39 14:52
EUHOL EURO YATIRIM HOLDING 2,99 -0,33 % 14.081.923,74 14:54
EUKYO EURO KAPITAL YAT. ORT. 10,32 1,88 % 3.580.513,04 14:54
EUPWR EUROPOWER ENERJI 235,90 0,98 % 1.541.103.716,00 14:55
EUREN EUROPEN ENDUSTRI 20,42 0,59 % 357.096.258,02 14:55
EUYO EURO YAT. ORT. 17,60 10,00 % 11.397.929,15 14:54
EYGYO EYG GMYO 23,08 0,79 % 70.636.157,72 14:54
FADE FADE GIDA 20,56 1,88 % 42.988.976,47 14:55
FENER FENERBAHCE FUTBOL 91,90 -0,81 % 111.307.620,35 14:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 -1,13 % 21.813.612,59 14:53
FMIZP F-M IZMIT PISTON 184,40 -0,27 % 17.091.352,50 14:54
FONET FONET BILGI TEKNOLOJILERI 21,82 4,40 % 49.821.871,14 14:55
FORMT FORMET METAL VE CAM 4,14 1,72 % 133.851.352,04 14:55
FORTE FORTE BILGI ILETISIM 90,10 -1,91 % 101.605.214,95 14:55
FRIGO FRIGO PAK GIDA 7,92 -0,38 % 14.894.394,42 14:55
FROTO FORD OTOSAN 836,10 0,13 % 497.675.342,20 14:55
FZLGY FUZUL GMYO 17,12 0,41 % 147.441.589,07 14:55
GARAN GARANTI BANKASI 51,15 -0,58 % 1.207.177.642,85 14:55
GARFA GARANTI FAKTORING 79,85 -2,02 % 16.916.421,95 14:53
GEDIK GEDIK Y. MEN. DEG. 17,65 -0,45 % 16.658.018,42 14:54
GEDZA GEDIZ AMBALAJ 23,02 -0,69 % 21.618.434,10 14:54
GENIL GEN ILAC 65,45 0,46 % 93.348.379,90 14:55
GENTS GENTAS 8,09 1,89 % 15.132.422,83 14:54
GEREL GERSAN ELEKTRIK 28,22 9,98 % 137.295.452,88 14:54
GESAN GIRISIM ELEKTRIK SANAYI 106,80 3,59 % 2.397.147.246,30 14:55
GIPTA GIPTA OFIS KIRTASIYE 33,20 0,18 % 372.648.894,84 14:55
GLBMD GLOBAL MEN. DEG. 37,30 -0,21 % 13.426.764,54 14:54
GLCVY GELECEK VARLIK YONETIMI 34,04 -1,79 % 22.742.233,62 14:55
GLRYH GULER YAT. HOLDING 10,44 0,10 % 37.481.060,26 14:54
GLYHO GLOBAL YAT. HOLDING 13,71 -2,07 % 109.017.724,43 14:54
GMTAS GIMAT MAGAZACILIK 10,09 -2,13 % 15.265.670,45 14:54
GOKNR GOKNUR GIDA 29,90 0,95 % 240.110.283,68 14:55
GOLTS GOLTAS CIMENTO 266,90 0,15 % 100.023.576,50 14:55
GOODY GOOD-YEAR 25,68 -1,83 % 44.446.229,52 14:54
GOZDE GOZDE GIRISIM 34,12 6,23 % 458.966.203,48 14:55
GRNYO GARANTI YAT. ORT. 9,32 -2,10 % 16.949.386,72 14:55
GRSEL GUR-SEL TURIZM TASIMACILIK 57,20 7,02 % 59.588.152,05 14:54
GRTRK GRAINTURK TARIM 35,98 0,00 % 43.111.454,78 14:55
GSDDE GSD DENIZCILIK 8,70 1,28 % 21.756.701,67 14:54
GSDHO GSD HOLDING 4,86 4,29 % 264.767.892,45 14:55
GSRAY GALATASARAY SPORTIF 7,46 -1,84 % 206.895.586,00 14:55
GUBRF GUBRE FABRIK. 377,20 8,17 % 2.371.372.386,70 14:55
GWIND GALATA WIND ENERJI 34,40 -3,26 % 220.753.514,42 14:55
GZNMI GEZINOMI SEYAHAT 26,44 -0,23 % 28.989.512,46 14:54
HALKB T. HALK BANKASI 15,66 1,42 % 636.081.586,76 14:55
HATEK HATAY TEKSTIL 12,19 -0,65 % 22.255.833,94 14:54
HATSN HATSAN GEMI 33,06 9,98 % 13.945.567,56 14:55
HDFGS HEDEF GIRISIM 2,24 0,90 % 42.830.139,79 14:54
HEDEF HEDEF HOLDING 28,10 -2,97 % 11.906.681,88 14:54
HEKTS HEKTAS 24,92 -3,26 % 1.438.868.434,66 14:55
HKTM HIDROPAR HAREKET KONTROL 63,10 -1,41 % 26.200.970,45 14:54
HLGYO HALK GMYO 5,41 0,37 % 75.434.764,88 14:54
HTTBT HITIT BILGISAYAR 61,00 -2,56 % 8.694.185,55 14:54
HUBVC HUB GIRISIM 9,15 -3,79 % 29.958.526,53 14:54
HUNER HUN YENILENEBILIR ENERJI 9,21 1,88 % 92.906.098,69 14:54
HURGZ HURRIYET GZT. 5,25 -1,32 % 18.339.570,65 14:54
ICBCT ICBC TURKEY BANK 10,84 -0,55 % 13.079.373,30 14:55
ICUGS ICU GIRISIM 9,20 1,21 % 2.968.178,67 14:54
IDEAS IDEAL FINANSAL TEKNOLOJILER 68,10 3,03 % 20.193.426,90 14:54
IDGYO IDEALIST GMYO 6,15 -0,65 % 2.799.133,83 14:54
IEYHO ISIKLAR ENERJI YAPI HOL. 5,17 10,00 % 280.715.406,77 14:55
IHAAS IHLAS HABER AJANSI 21,68 -1,54 % 21.421.009,82 14:54
IHEVA IHLAS EV ALETLERI 2,41 0,00 % 13.658.326,78 14:54
IHGZT IHLAS GAZETECILIK 1,39 -0,71 % 23.985.575,48 14:55
IHLAS IHLAS HOLDING 1,18 -0,84 % 63.265.375,84 14:55
IHLGM IHLAS GAYRIMENKUL 1,48 -0,67 % 61.601.951,67 14:53
IHYAY IHLAS YAYIN HOLDING 1,98 3,66 % 15.068.059,43 14:54
IMASM IMAS MAKINA 18,52 -1,12 % 132.331.329,94 14:54
INDES INDEKS BILGISAYAR 24,44 0,83 % 166.541.821,74 14:55
INFO INFO YATIRIM 16,80 -3,45 % 49.383.578,32 14:55
INGRM INGRAM BILISIM 390,00 1,96 % 109.765.310,90 14:54
INTEM INTEMA 166,00 -2,06 % 28.105.793,60 14:54
INVEO INVEO YATIRIM HOLDING 58,40 -2,67 % 80.914.129,70 14:55
INVES INVESTCO HOLDING 311,10 0,03 % 12.601.242,80 14:54
IPEKE IPEK DOGAL ENERJI 44,78 -0,04 % 173.152.341,04 14:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 131,90 4,85 % 3.595.846,20 13:55
ISBTR IS BANKASI (B) 427.362,70 10,00 % 5.983.077,80 13:55
ISCTR IS BANKASI (C) 25,16 1,70 % 2.955.397.837,68 14:55
ISDMR ISKENDERUN DEMIR CELIK 41,20 -0,63 % 78.270.057,74 14:54
ISFIN IS FIN.KIR. 12,33 0,08 % 126.551.801,12 14:55
ISGSY IS GIRISIM 29,32 -2,27 % 44.133.870,88 14:54
ISGYO IS GMYO 24,28 0,91 % 394.385.464,94 14:55
ISKPL ISIK PLASTIK 9,63 -2,33 % 33.858.973,44 14:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,70 -0,82 % 206.124.265,96 14:54
ISSEN ISBIR SENTETIK DOKUMA 13,60 -0,58 % 36.371.612,23 14:54
ISYAT IS YAT. ORT. 9,64 9,92 % 96.097.563,25 14:54
ITTFH ITTIFAK HOLDING 3,80 1,06 % 51.427.301,71 14:55
IZENR IZDEMIR ENERJI 53,40 -3,26 % 205.184.277,15 14:55
IZFAS IZMIR FIRCA 8,83 -0,45 % 12.750.796,00 14:54
IZINV IZ YATIRIM HOLDING 34,06 -0,06 % 7.751.801,04 14:53
IZMDC IZMIR DEMIR CELIK 7,29 -1,75 % 86.171.781,66 14:55
JANTS JANTSA JANT SANAYI 138,80 1,46 % 73.255.326,20 14:55
KAPLM KAPLAMIN 119,20 1,45 % 39.442.953,10 14:54
KAREL KAREL ELEKTRONIK 29,64 1,23 % 51.613.481,40 14:54
KARSN KARSAN OTOMOTIV 12,16 1,16 % 561.453.002,71 14:55
KARTN KARTONSAN 84,35 1,57 % 26.974.168,65 14:54
KARYE KARTAL YEN. ENERJI 28,84 0,63 % 25.057.350,32 14:55
KATMR KATMERCILER EKIPMAN 2,47 7,39 % 485.127.124,05 14:55
KAYSE KAYSERI SEKER FABRIKASI 43,38 -1,63 % 195.452.700,94 14:55
KCAER KOCAER CELIK 33,78 5,10 % 571.237.621,44 14:55
KCHOL KOC HOLDING 140,40 0,93 % 905.585.441,60 14:55
KENT KENT GIDA 440,00 -0,05 % 3.196.160,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,11 -3,48 % 897.217,87 13:55
KERVT KEREVITAS GIDA 12,49 -1,81 % 67.331.813,32 14:54
KFEIN KAFEIN YAZILIM 45,46 9,97 % 52.969.261,78 14:54
KGYO KORAY GMYO 50,35 -2,52 % 174.771.309,85 14:55
KIMMR KIM MARKET-ERSAN ALISVERIS 8,28 -1,66 % 18.734.305,19 14:54
KLGYO KILER GMYO 3,64 9,97 % 285.456.622,35 14:55
KLKIM KALEKIM KIMYEVI MADDELER 33,26 -4,97 % 422.183.592,52 14:55
KLMSN KLIMASAN KLIMA 24,82 -1,04 % 20.099.131,60 14:53
KLNMA T. KALKINMA BANK. 28,50 -2,06 % 1.936.465,50 13:55
KLRHO KILER HOLDING 32,78 -1,21 % 18.826.283,00 14:55
KLSER KALESERAMIK 100,20 0,70 % 971.827.713,15 14:55
KLSYN KOLEKSIYON MOBILYA 6,29 3,28 % 38.960.177,36 14:55
KMPUR KIMTEKS POLIURETAN 85,05 0,41 % 327.380.575,30 14:55
KNFRT KONFRUT GIDA 21,34 -4,30 % 88.832.546,84 14:55
KONKA KONYA KAGIT 58,65 -1,84 % 58.800.846,45 14:54
KONTR KONTROLMATIK TEKNOLOJI 325,90 1,68 % 2.498.304.564,70 14:55
KONYA KONYA CIMENTO 5.342,00 -1,26 % 94.802.414,40 14:55
KOPOL KOZA POLYESTER 74,40 0,07 % 106.885.045,60 14:54
KORDS KORDSA TEKNIK TEKSTIL 99,40 4,36 % 273.853.499,55 14:55
KOZAA KOZA MADENCILIK 63,20 0,32 % 875.364.602,30 14:55
KOZAL KOZA ALTIN 28,18 0,07 % 1.693.714.416,32 14:55
KRDMA KARDEMIR (A) 28,42 -1,52 % 28.071.374,02 14:55
KRDMB KARDEMIR (B) 25,92 -1,82 % 14.294.277,44 14:54
KRDMD KARDEMIR (D) 28,70 -1,91 % 1.218.254.789,16 14:55
KRGYO KORFEZ GMYO 43,00 0,51 % 6.974.433,50 14:55
KRONT KRON TEKNOLOJI 31,10 2,30 % 65.146.559,46 14:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,92 0,00 % 19.652.089,91 14:54
KRSTL KRISTAL KOLA 10,12 10,00 % 136.861.589,81 14:54
KRTEK KARSU TEKSTIL 28,30 -0,98 % 14.348.448,08 14:53
KRVGD KERVAN GIDA 24,22 0,92 % 47.073.353,96 14:54
KSTUR KUSTUR KUSADASI TURIZM 880,00 9,55 % 1.800.584,20 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,82 0,21 % 21.292.572,88 14:54
KTSKR KUTAHYA SEKER FABRIKASI 74,45 0,61 % 22.974.454,30 14:55
KUTPO KUTAHYA PORSELEN 72,00 0,21 % 32.860.579,80 14:55
KUVVA KUVVA GIDA 72,60 10,00 % 6.775.519,60 13:55
KUYAS KUYAS YATIRIM 65,20 -1,58 % 54.415.310,75 14:55
KZBGY KIZILBUK GYO 21,62 0,46 % 89.301.016,60 14:55
KZGYO KUZUGRUP GMYO 31,02 -0,64 % 109.238.804,22 14:55
LIDER LDR TURIZM 141,70 2,68 % 49.055.087,10 14:54
LIDFA LIDER FAKTORING 6,30 -1,87 % 25.467.546,59 14:55
LINK LINK BILGISAYAR 99,80 6,51 % 86.810.919,05 14:55
LKMNH LOKMAN HEKIM SAGLIK 38,84 0,15 % 8.237.143,98 14:54
LOGO LOGO YAZILIM 77,60 3,88 % 108.352.993,55 14:54
LUKSK LUKS KADIFE 53,35 0,66 % 8.077.124,90 14:54
MAALT MARMARIS ALTINYUNUS 744,10 0,96 % 19.192.069,00 14:54
MACKO MACKOLIK INTERNET HIZMETLERI 83,40 -0,36 % 33.304.431,35 14:54
MAGEN MARGUN ENERJI 66,80 -1,84 % 96.831.483,95 14:54
MAKIM MAKIM MAKINE 56,65 -2,83 % 50.042.739,15 14:55
MAKTK MAKINA TAKIM 6,12 -1,29 % 19.207.107,04 14:55
MANAS MANAS ENERJI YONETIMI 12,59 0,08 % 47.522.298,61 14:54
MARKA MARKA YATIRIM HOLDING 13,00 0,39 % 4.220.179,25 14:54
MARTI MARTI OTEL 4,39 0,46 % 89.375.786,49 14:55
MAVI MAVI GIYIM 109,70 -2,23 % 139.361.019,20 14:55
MEDTR MEDITERA TIBBI MALZEME 46,06 5,59 % 77.627.134,12 14:54
MEGAP MEGA POLIETILEN 5,67 -0,18 % 40.403.198,32 14:54
MEPET METRO PETROL VE TESISLERI 8,48 9,99 % 17.227.137,94 14:54
MERCN MERCAN KIMYA 47,80 -3,75 % 110.377.499,34 14:55
MERIT MERIT TURIZM 61,50 2,41 % 17.895.932,60 14:54
MERKO MERKO GIDA 9,48 -1,25 % 19.428.514,45 14:54
METRO METRO HOLDING 2,52 0,80 % 61.580.082,87 14:55
METUR METEMTUR YATIRIM 20,46 4,23 % 43.126.249,25 14:54
MGROS MIGROS TICARET 373,90 -0,56 % 273.073.799,90 14:54
MIATK MIA TEKNOLOJI 640,50 -9,99 % 88.217.346,00 13:55
MIPAZ MILPA 45,00 -1,92 % 6.435.630,00 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,00 2,04 % 2.236.190,00 13:55
MNDRS MENDERES TEKSTIL 12,53 -1,49 % 50.201.326,97 14:55
MNDTR MONDI TURKEY 17,85 -0,89 % 15.452.907,44 14:55
MOBTL MOBILTEL ILETISIM 4,64 4,27 % 296.842.311,39 14:54
MPARK MLP SAGLIK 142,70 -1,38 % 27.249.202,60 14:53
MRGYO MARTI GMYO 9,06 2,95 % 45.204.132,05 14:55
MRSHL MARSHALL 652,10 -0,66 % 14.537.922,50 14:54
MSGYO MISTRAL GMYO 9,65 -0,62 % 7.624.885,06 14:54
MTRKS MATRIKS BILGI DAGITIM 65,35 7,57 % 97.622.591,20 14:54
MTRYO METRO YAT. ORT. 7,80 1,17 % 2.562.931,57 14:54
MZHLD MAZHAR ZORLU HOLDING 9,34 -0,21 % 14.037.701,29 14:54
NATEN NATUREL ENERJI 341,10 -1,10 % 557.112.768,60 14:55
NETAS NETAS TELEKOM. 51,95 -2,44 % 25.637.164,40 14:54
NIBAS NIGBAS NIGDE BETON 22,74 4,99 % 79.600.053,56 14:54
NTGAZ NATURELGAZ 18,07 -1,26 % 57.562.327,05 14:55
NTHOL NET HOLDING 22,74 1,16 % 72.876.623,82 14:55
NUGYO NUROL GMYO 8,20 -0,73 % 20.146.916,61 14:55
NUHCM NUH CIMENTO 384,70 3,61 % 467.278.092,10 14:55
OBASE OBASE BILGISAYAR 29,84 2,26 % 35.120.655,92 14:54
ODAS ODAS ELEKTRIK 12,84 1,26 % 1.513.399.058,22 14:55
OFSYM OFIS YEM GIDA 68,20 -2,50 % 48.195.181,60 14:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 198,10 -0,95 % 27.294.336,80 14:55
ORCAY ORCAY ORTAKOY CAY SANAYI 10,57 -0,94 % 23.929.565,01 14:55
ORGE ORGE ENERJI ELEKTRIK 56,05 0,90 % 133.839.342,40 14:55
ORMA ORMA ORMAN MAHSULLERI 128,80 6,01 % 929.539,10 13:55
OSMEN OSMANLI MENKUL 247,20 -2,72 % 27.209.874,60 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 13,80 4,78 % 52.749.888,19 14:54
OTKAR OTOKAR 352,40 0,40 % 59.029.930,40 14:54
OTTO OTTO HOLDING 403,00 0,50 % 1.745.055,00 13:55
OYAKC OYAK CIMENTO 82,25 1,23 % 1.261.530.660,00 14:55
OYAYO OYAK YAT. ORT. 27,90 -0,36 % 7.931.370,24 14:54
OYLUM OYLUM SINAI YATIRIMLAR 9,28 -0,96 % 25.513.149,41 14:55
OYYAT OYAK YATIRIM MENKUL 57,80 -0,17 % 3.095.392,65 14:48
OZGYO OZDERICI GMYO 5,75 -1,20 % 45.039.920,20 14:55
OZKGY OZAK GMYO 9,00 0,11 % 86.084.230,06 14:54
OZRDN OZERDEN AMBALAJ 33,50 3,40 % 68.506.700,62 14:54
OZSUB OZSU BALIK 31,94 -1,84 % 36.688.640,96 14:54
PAGYO PANORA GMYO 40,00 -0,74 % 2.761.817,18 14:54
PAMEL PAMEL ELEKTRIK 154,10 2,87 % 66.184.183,40 14:55
PAPIL PAPILON SAVUNMA 31,24 0,90 % 46.595.604,58 14:53
PARSN PARSAN 137,20 -1,22 % 69.802.452,60 14:54
PASEU PASIFIK EURASIA LOJISTIK 87,90 -1,07 % 204.118.292,45 14:55
PCILT PC ILETISIM MEDYA 30,88 -1,97 % 46.230.536,72 14:54
PEGYO PERA GMYO 7,58 2,02 % 22.230.352,11 14:53
PEKGY PEKER GMYO 26,40 4,35 % 118.431.267,36 14:55
PENGD PENGUEN GIDA 9,30 -0,96 % 31.634.076,40 14:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,32 0,43 % 83.723.103,00 14:54
PETKM PETKIM 19,77 -0,65 % 791.635.427,98 14:55
PETUN PINAR ET VE UN 81,25 -1,75 % 6.285.344,95 14:54
PGSUS PEGASUS 810,00 1,90 % 1.389.077.534,30 14:55
PINSU PINAR SU 9,69 -0,41 % 9.427.759,90 14:55
PKART PLASTIKKART 37,80 1,34 % 5.705.538,36 14:54
PKENT PETROKENT TURIZM 155,30 0,19 % 19.116.266,00 14:54
PLTUR PLATFORM TURIZM 15,69 -0,95 % 25.556.924,91 14:54
PNLSN PANELSAN CATI CEPHE 61,70 1,23 % 33.669.177,10 14:54
PNSUT PINAR SUT 83,30 -1,65 % 16.454.288,50 14:55
POLHO POLISAN HOLDING 16,27 -0,37 % 84.773.047,38 14:54
POLTK POLITEKNIK METAL 6.497,30 -0,80 % 6.025.896,90 14:50
PRDGS PARDUS GIRISIM 9,58 0,52 % 73.633.536,77 14:54
PRKAB TURK PRYSMIAN KABLO 35,04 0,23 % 36.006.242,48 14:54
PRKME PARK ELEK.MADENCILIK 29,96 1,77 % 67.875.985,52 14:54
PRZMA PRIZMA PRESS MATBAACILIK 49,74 1,59 % 21.320.407,55 14:55
PSDTC PERGAMON DIS TICARET 54,40 0,74 % 7.831.926,35 14:55
PSGYO PASIFIK GMYO 6,23 2,30 % 335.075.676,33 14:54
QNBFB QNB FINANSBANK 333,90 9,98 % 37.818.849,60 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 605,00 10,00 % 10.146.667,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,55 1,08 % 114.636.866,16 14:55
RALYH RAL YATIRIM HOLDING 78,20 1,03 % 22.945.919,40 14:54
RAYSG RAY SIGORTA 64,70 1,57 % 41.114.371,90 14:55
REEDR REEDER TEKNOLOJI 14,96 10,00 % 884.166.930,73 14:55
RNPOL RAINBOW POLIKARBONAT 28,56 1,78 % 16.790.664,30 14:54
RODRG RODRIGO TEKSTIL 54,80 -0,63 % 5.638.838,00 14:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,10 4,75 % 298.684.244,99 14:55
RUBNS RUBENIS TEKSTIL 33,16 0,97 % 38.693.916,18 14:54
RYGYO REYSAS GMYO 25,90 0,78 % 28.811.888,98 14:54
RYSAS REYSAS LOJISTIK 35,70 -0,61 % 16.589.366,08 14:54
SAFKR SAFKAR EGE SOGUTMACILIK 29,00 -1,69 % 14.973.264,70 14:54
SAHOL SABANCI HOLDING 58,50 0,43 % 1.301.178.473,70 14:55
SAMAT SARAY MATBAACILIK 18,53 1,20 % 22.894.775,92 14:54
SANEL SANEL MUHENDISLIK 19,19 -3,08 % 10.138.393,07 14:55
SANFM SANIFOAM ENDUSTRI 24,98 -0,87 % 5.658.901,94 14:55
SANKO SANKO PAZARLAMA 27,30 -1,52 % 19.102.327,18 14:54
SARKY SARKUYSAN 40,98 -3,94 % 47.706.721,54 14:55
SASA SASA POLYESTER 49,12 -2,64 % 3.320.464.233,68 14:55
SAYAS SAY YENILENEBILIR ENERJI 128,50 7,98 % 780.943.590,60 14:55
SDTTR SDT UZAY VE SAVUNMA 383,70 -0,85 % 317.432.632,30 14:55
SEGYO SEKER GMYO 4,39 1,86 % 87.438.256,49 14:54
SEKFK SEKER FIN. KIR. 16,85 -1,40 % 14.227.155,07 14:55
SEKUR SEKURO PLASTIK 27,42 -0,94 % 6.882.276,22 14:55
SELEC SELCUK ECZA DEPOSU 65,35 -0,53 % 82.831.931,40 14:54
SELGD SELCUK GIDA 12,08 2,81 % 3.579.164,84 14:55
SELVA SELVA GIDA 18,70 10,00 % 22.564.149,30 14:54
SEYKM SEYITLER KIMYA 7,34 0,27 % 13.150.725,28 14:54
SILVR SILVERLINE ENDUSTRI 16,27 -1,03 % 8.248.512,74 14:52
SISE SISE CAM 54,30 1,31 % 2.073.003.088,80 14:55
SKBNK SEKERBANK 6,56 0,92 % 1.213.962.267,56 14:55
SKTAS SOKTAS 5,60 -1,75 % 5.763.992,47 14:55
SMART SMARTIKS YAZILIM 16,72 10,00 % 172.394.608,58 14:54
SMRTG SMART GUNES ENERJISI TEK. 94,65 4,93 % 1.970.344.401,90 14:55
SNGYO SINPAS GMYO 3,40 2,41 % 198.470.372,66 14:54
SNICA SANICA ISI SANAYI 43,40 2,46 % 311.849.714,62 14:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,66 -6,17 % 2.573.122,92 13:55
SNPAM SONMEZ PAMUKLU 44,66 -4,49 % 4.613.365,28 13:55
SODSN SODAS SODYUM SANAYII 58,55 1,74 % 1.113.091,15 13:55
SOKE SOKE DEGIRMENCILIK 24,82 0,08 % 80.235.723,26 14:55
SOKM SOK MARKETLER TICARET 62,75 1,95 % 285.652.071,95 14:55
SONME SONMEZ FILAMENT 54,20 -3,13 % 18.698.694,05 14:54
SRVGY SERVET GMYO 298,20 4,05 % 77.870.699,10 14:53
SUMAS SUMAS SUNI TAHTA 263,60 8,97 % 578.036,00 13:55
SUNTK SUN TEKSTIL 72,20 -2,56 % 12.664.004,15 14:53
SUWEN SUWEN TEKSTIL 24,24 0,17 % 85.229.173,50 14:55
TARKM TARKIM BITKI KORUMA 336,90 9,99 % 293.642.713,80 14:55
TATEN TATLIPINAR ENERJI URETIM 51,45 -1,81 % 115.653.548,75 14:55
TATGD TAT GIDA 39,68 0,97 % 33.755.468,26 14:55
TAVHL TAV HAVALIMANLARI 123,30 1,07 % 483.192.551,00 14:55
TBORG T.TUBORG 61,90 -0,80 % 1.543.524,60 13:55
TCELL TURKCELL 53,35 0,66 % 586.512.451,95 14:55
TDGYO TREND GMYO 10,71 -2,64 % 13.250.287,26 14:55
TEKTU TEK-ART TURIZM 4,14 -1,90 % 20.300.148,95 14:54
TERA TERA YATIRIM MENKUL DEGERLER 35,20 0,00 % 11.905.977,80 14:55
TETMT TETAMAT GIDA 2.844,70 9,63 % 87.868.699,00 14:55
TEZOL EUROPAP TEZOL KAGIT 21,78 4,11 % 156.998.071,58 14:54
TGSAS TGS DIS TICARET 26,80 1,13 % 9.344.828,14 14:54
THYAO TURK HAVA YOLLARI 231,00 1,54 % 6.803.951.864,50 14:55
TKFEN TEKFEN HOLDING 51,15 -0,20 % 212.411.561,75 14:54
TKNSA TEKNOSA IC VE DIS TICARET 26,78 -3,11 % 129.003.879,28 14:54
TLMAN TRABZON LIMAN 91,60 -0,22 % 31.548.847,70 14:55
TMPOL TEMAPOL POLIMER PLASTIK 53,25 3,60 % 18.662.932,80 14:54
TMSN TUMOSAN MOTOR VE TRAKTOR 117,60 1,73 % 226.210.737,80 14:55
TNZTP TAPDI TINAZTEPE 59,45 -2,54 % 27.699.654,35 14:55
TOASO TOFAS OTO. FAB. 290,50 -0,51 % 881.372.826,50 14:55
TRCAS TURCAS PETROL 30,34 6,83 % 114.249.571,64 14:55
TRGYO TORUNLAR GMYO 31,12 1,77 % 72.235.802,12 14:54
TRILC TURK ILAC SERUM 15,89 3,72 % 301.108.331,22 14:55
TSGYO TSKB GMYO 6,70 2,60 % 30.451.561,25 14:55
TSKB T.S.K.B. 8,25 2,23 % 472.818.082,23 14:55
TSPOR TRABZONSPOR SPORTIF 6,48 0,78 % 169.242.590,47 14:55
TTKOM TURK TELEKOM 23,16 -0,26 % 601.271.725,68 14:55
TTRAK TURK TRAKTOR 899,20 2,11 % 260.902.354,80 14:55
TUCLK TUGCELIK 82,10 2,24 % 563.963.778,35 14:55
TUKAS TUKAS 9,24 0,65 % 228.043.482,11 14:54
TUPRS TUPRAS 164,20 -3,24 % 5.719.284.043,70 14:55
TUREX TUREKS TURIZM TASIMACILIK 31,74 0,70 % 18.149.478,98 14:52
TURGG TURKER PROJE GAYRIMENKUL 343,50 -0,38 % 31.912.725,50 14:53
TURSG TURKIYE SIGORTA 36,92 5,31 % 969.146.476,68 14:55
UFUK UFUK YATIRIM 72,60 0,83 % 6.059.059,35 14:54
ULAS ULASLAR TURIZM YAT. 15,99 -3,09 % 3.756.170,13 13:55
ULKER ULKER BISKUVI 93,75 -4,09 % 1.764.268.645,40 14:55
ULUFA ULUSAL FAKTORING 10,83 -2,17 % 33.568.071,40 14:54
ULUSE ULUSOY ELEKTRIK 161,10 -0,62 % 6.757.748,50 14:55
ULUUN ULUSOY UN SANAYI 34,18 -1,38 % 62.408.522,50 14:54
UMPAS UMPAS HOLDING 8,13 0,25 % 1.755.047,49 13:55
UNLU UNLU YATIRIM HOLDING 21,92 -2,49 % 16.701.626,54 14:54
USAK USAK SERAMIK 13,61 9,05 % 85.602.625,86 14:55
UZERB UZERTAS BOYA 197,00 0,51 % 1.177.469,00 13:55
VAKBN VAKIFLAR BANKASI 14,23 0,57 % 770.514.918,24 14:55
VAKFN VAKIF FIN. KIR. 9,11 -0,87 % 65.120.762,88 14:54
VAKKO VAKKO TEKSTIL 104,50 -2,15 % 186.144.603,40 14:55
VANGD VANET GIDA 18,69 -0,32 % 13.399.957,97 14:54
VBTYZ VBT YAZILIM 96,40 9,98 % 111.167.182,05 14:54
VERTU VERUSATURK GIRISIM 43,90 8,56 % 88.683.137,40 14:55
VERUS VERUSA HOLDING 196,90 10,00 % 53.652.733,80 14:52
VESBE VESTEL BEYAZ ESYA 16,82 -1,00 % 83.231.443,35 14:55
VESTL VESTEL 62,95 -1,33 % 225.356.598,85 14:54
VKFYO VAKIF YAT. ORT. 24,80 2,90 % 17.617.025,86 14:54
VKGYO VAKIF GMYO 2,41 -2,82 % 146.056.196,42 14:55
VKING VIKING KAGIT 30,54 -0,97 % 2.875.386,20 14:54
YAPRK YAPRAK SUT VE BESI CIFT. 130,20 9,97 % 39.517.682,10 14:49
YATAS YATAS 38,10 -1,50 % 35.008.950,78 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 7,83 -1,14 % 39.225.389,48 14:54
YBTAS YIBITAS INSAAT MALZEME 84.000,00 -0,07 % 840.451,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 286,00 10,00 % 1.112.927.273,00 14:54
YESIL YESIL YATIRIM HOLDING 4,83 -1,43 % 28.942.370,00 14:55
YGGYO YENI GIMAT GMYO 40,48 -0,49 % 3.254.075,20 14:52
YGYO YESIL GMYO 2,77 0,36 % 51.161.195,14 14:55
YKBNK YAPI VE KREDI BANK. 17,11 0,18 % 1.840.743.737,81 14:55
YKSLN YUKSELEN CELIK 16,17 3,32 % 150.335.408,79 14:54
YONGA YONGA MOBILYA 59,35 7,91 % 2.278.565,20 13:55
YUNSA YUNSA 82,75 -0,90 % 86.453.404,95 14:55
YYAPI YESIL YAPI 3,07 0,00 % 33.591.726,60 14:55
YYLGD YAYLA GIDA 22,70 -3,40 % 153.616.972,38 14:55
ZEDUR ZEDUR ENERJI 81,50 2,32 % 42.058.403,20 14:55
ZOREN ZORLU ENERJI 5,32 -1,66 % 1.426.135.047,45 14:55
ZRGYO ZIRAAT GMYO 5,32 0,76 % 15.286.891,95 14:55

UYGULAMALAR

HESABIM