BIST 100: 9.101
Değişim: 0.23% 21,24
Adet: 1.443 Mio.Lot
Hacim: 47.893 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 13:49
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
175,50
3,85
13:49:44
-
KAREL
14,01
0,14
13:47:41
-
KARSN
10,04
-0,50
13:50:17
-
KARTN
149,70
5,13
13:51:49
-
KARYE
38,90
1,78
13:51:43
-
KATMR
2,11
1,44
13:50:26
-
KAYSE
29,44
1,80
13:51:11
-
KBORU
114,20
5,35
13:51:38
-
KCAER
45,68
0,31
13:51:38
-
KCHOL
200,10
-1,62
13:51:47
-
KENT
1.196,00
0,00
09:55:31
-
KERVN
2,24
-2,61
09:55:31
-
KERVT
12,35
-1,83
13:50:58
-
KFEIN
139,00
1,53
13:51:42
-
KGYO
33,12
-0,24
13:50:52
-
KIMMR
10,50
0,10
13:50:26
-
KLGYO
5,32
-1,66
13:50:27
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
26,34
-0,15
13:49:47
-
KLMSN
28,88
2,48
13:51:11
-
KLNMA
15,50
0,85
09:55:31
-
KLRHO
42,48
-0,47
13:45:28
-
KLSER
60,35
1,60
13:51:43
-
KLSYN
6,03
0,50
13:49:20
-
KMPUR
57,00
-0,87
13:50:58
-
KNFRT
10,46
-0,76
13:47:51
-
KONKA
45,90
0,97
13:43:22
-
KONTR
227,90
-0,13
13:51:33
-
KONYA
10.795,00
9,98
13:46:39
-
KOPOL
46,04
-0,13
13:51:24
-
KORDS
86,50
0,52
13:51:19
-
KOZAA
48,08
0,21
13:51:49
-
KOZAL
22,64
1,16
13:51:42
-
KRDMA
18,95
0,53
13:51:32
-
KRDMB
17,87
0,28
13:49:58
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
22,96
0,53
13:51:43
-
KRGYO
23,14
0,26
13:43:35
-
KRONT
21,26
1,24
13:51:49
-
KRPLS
7,92
-1,00
13:49:56
-
KRSTL
8,88
0,57
13:50:52
-
KRTEK
33,74
3,05
13:50:25
-
KRVGD
28,36
2,09
13:50:06
-
KSTUR
5.350,00
-2,64
09:55:31
-
KTLEV
122,60
-0,57
13:50:00
-
KTSKR
66,45
-0,37
13:51:31
-
KUTPO
96,65
3,92
13:51:37
-
KUVVA
42,32
-1,26
09:55:31
-
KUYAS
43,88
-1,17
13:51:09
-
KZBGY
20,22
0,20
13:46:18
-
KZGYO
22,42
1,17
13:51:44