BIST 100: 8.893
Değişim: 2.00% 174,53
Adet: 1.650 Mio.Lot
Hacim: 55.224 Mio.TL
EN YÜKSEK
8910
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 14:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
139,90
1,75
14:55:40
-
AGHOL
249,10
0,44
14:55:23
-
AHGAZ
14,06
1,88
14:55:41
-
AKBNK
42,42
5,68
14:55:44
-
AKCNS
144,40
-0,41
14:55:37
-
AKFYE
26,46
-7,55
14:55:33
-
AKSA
98,85
0,87
14:55:42
-
AKSEN
35,70
0,56
14:55:37
-
ALARK
126,30
1,94
14:55:44
-
ALBRK
4,16
1,46
14:55:32
-
ALFAS
89,60
1,30
14:55:36
-
ARCLK
149,10
0,74
14:55:34
-
ASELS
56,20
1,90
14:55:44
-
ASGYO
14,54
0,21
14:55:22
-
ASTOR
98,10
-0,96
14:55:45
-
BERA
17,24
1,47
14:55:43
-
BIENY
41,36
0,88
14:55:20
-
BIMAS
385,75
1,85
14:55:34
-
BIOEN
18,51
1,31
14:54:45
-
BOBET
34,06
1,19
14:55:45
-
BRSAN
609,00
-0,16
14:55:44
-
BRYAT
3.557,50
-0,28
14:55:36
-
BUCIM
7,93
0,76
14:55:30
-
CANTE
17,20
1,18
14:55:36
-
CCOLA
572,00
3,06
14:55:40
-
CIMSA
31,28
-1,01
14:55:43
-
CWENE
276,75
1,28
14:55:39
-
DOAS
312,50
0,48
14:55:41
-
DOHOL
12,63
1,53
14:55:42
-
ECILC
53,65
2,39
14:55:33
-
ECZYT
239,60
2,26
14:55:20
-
EGEEN
14.325,00
0,21
14:55:39
-
EKGYO
10,70
1,52
14:55:40
-
ENERY
156,30
5,11
14:55:37
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,00
1,42
14:55:44
-
ENKAI
36,24
-0,44
14:55:35
-
EREGL
44,28
0,45
14:55:43
-
EUPWR
153,20
0,39
14:55:30
-
EUREN
17,03
1,61
14:55:45
-
FROTO
1.099,00
2,90
14:55:43
-
GARAN
64,05
4,40
14:55:37
-
GESAN
68,85
1,92
14:55:45
-
GUBRF
167,00
0,78
14:55:37
-
GWIND
25,42
0,47
14:55:42
-
HALKB
13,74
0,88
14:55:44
-
HEKTS
17,16
0,82
14:55:45
-
IPEKE
38,94
-0,15
14:55:22
-
ISCTR
10,80
4,55
14:55:44
-
ISDMR
36,32
0,11
14:55:22
-
ISGYO
15,42
0,85
14:55:32
-
ISMEN
33,40
-1,36
14:55:36
-
IZENR
28,36
1,14
14:55:37
-
IZMDC
6,36
3,41
14:54:26
-
KARSN
11,27
0,81
14:55:23
-
KAYSE
31,28
0,90
14:55:45
-
KCAER
52,40
0,58
14:55:45
-
KCHOL
178,90
2,11
14:55:33
-
KLSER
64,20
1,42
14:55:37
-
KMPUR
60,40
1,17
14:55:31
-
KONTR
236,40
2,16
14:55:26
-
KONYA
9.682,50
-0,84
14:55:30
-
KORDS
102,90
0,88
14:55:39
-
KOZAA
47,96
0,13
14:55:22
-
KOZAL
22,32
0,27
14:55:35
-
KRDMD
23,62
0,94
14:55:37
-
MAVI
74,25
-51,02
14:55:39
-
MGROS
467,75
-3,46
14:55:36
-
MIATK
71,20
9,96
14:55:33
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,37
1,08
14:55:45
-
OTKAR
477,75
2,08
14:55:39
-
OYAKC
61,45
0,74
14:55:39
-
PENTA
19,63
0,67
14:55:26
-
PETKM
23,24
1,13
14:55:45
-
PGSUS
787,00
1,55
14:55:42
-
QUAGR
4,04
3,59
14:55:31
-
SAHOL
76,55
2,00
14:55:43
-
SASA
38,18
1,17
14:55:44
-
SDTTR
333,50
0,45
14:55:43
-
SISE
47,36
1,02
14:55:43
-
SKBNK
4,35
2,35
14:55:33
-
SMRTG
56,15
0,45
14:55:45
-
SOKM
62,70
-2,34
14:55:38
-
TATEN
33,98
2,35
14:55:29
-
TAVHL
163,10
0,93
14:55:37
-
TCELL
64,90
1,56
14:55:27
-
THYAO
277,25
3,26
14:55:41
-
TKFEN
43,30
1,88
14:55:44
-
TOASO
272,75
0,55
14:55:28
-
TSKB
8,53
2,90
14:55:34
-
TTKOM
29,16
1,53
14:55:39
-
TTRAK
906,00
2,32
14:55:44
-
TUKAS
8,10
1,89
14:55:34
-
TUPRS
170,50
3,21
14:55:45
-
ULKER
105,20
1,94
14:55:11
-
VAKBN
13,59
1,49
14:55:44
-
VESTL
76,05
0,66
14:55:29
-
YEOTK
215,60
2,08
14:55:37
-
YKBNK
23,38
6,08
14:55:44
-
YYLGD
13,73
1,63
14:55:40
-
ZOREN
5,43
3,82
14:55:39